Historical NYMEX Settlement

NYMEX Monthly Settlements 2000 - 2010
    2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
   
Jan   9.980 2.555 4.988 6.150 6.213 11.431 5.838 7.172 6.136 5.814
Feb   6.293 2.006 5.660 5.775 6.288 8.400 6.917 7.996 4.476 5.274
Mar   4.998 2.388 9.133 5.150 6.304 7.112 7.547 8.930 4.056 4.816
Apr   5.384 3.472 5.146 5.365 7.323 7.233 7.558 9.578 3.631 3.842
May   4.891 3.319 5.123 5.935 6.748 7.198 7.508 11.280 3.321 4.271
Jun   3.738 3.420 5.945 6.680 6.123 5.925 7.591 11.916 3.538 4.155
Jul   3.182 3.278 5.291 6.141 6.976 5.887 6.929 13.105 3.949 4.717
Aug   3.167 2.976 4.693 6.048 7.647 7.042 6.110 9.217 3.379  
Sep   2.295 3.288 4.927 5.082 10.847 6.816 5.430 8.394 2.843  
Oct   1.830 3.686 4.430 5.723 13.907 4.201 6.423 7.472 3.729  
Nov   3.202 4.126 4.459 7.626 13.832 7.153 7.269 6.469 4.289  
Dec   2.316 4.140 4.860 7.976 11.180 8.318 7.203 6.888 4.486  
     
Avg.   $4.27 $3.22 $5.39 $6.14 $8.62 $7.23 $6.86 $9.04 $3.99 $4.70